Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 9.1.2026 20:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie JM PLYNÁRENSKÁ - BAAJMPLY (CZ0005078956)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
25.06.993 082,003 082,000,0000,000,004 000,004 000,00+3,8912 0004 000,004 000,00
24.06.993 082,003 082,000,0000,000,003 775,003 850,00+10,0038 2003 775,003 850,00
23.06.993 082,003 082,00+4,9703 082,003 082,003 500,003 500,000,0003 500,003 500,00
22.06.992 936,002 936,00+4,9602 936,002 936,003 550,003 500,00-2,7721 1003 500,003 550,00
21.06.992 797,002 797,000,0000,000,003 550,003 600,000,0021 4003 550,003 600,00
18.06.992 797,002 797,00-4,9613 9852 797,002 797,003 600,003 600,00+2,8528 8003 600,003 600,00
17.06.992 943,002 943,00-4,978 8292 943,002 943,003 500,003 500,000,00164 1163 279,003 900,00
16.06.993 097,003 097,000,0000,000,003 504,003 500,00-5,40120 2163 500,003 700,00
15.06.993 097,003 097,00+4,986 1943 097,003 097,003 700,003 700,000,0022 2003 700,003 700,00
14.06.992 950,002 950,00+4,9802 950,002 950,004 000,003 700,00-2,8654 5003 700,004 000,00
11.06.992 810,002 810,000,0000,000,003 500,003 809,00+0,23231 4563 500,003 900,00
10.06.992 810,002 810,00+0,1711 2402 810,002 810,003 600,003 800,00+5,55662 7003 600,003 800,00
09.06.992 805,002 805,00+4,9702 805,002 805,003 550,003 600,00+2,85495 9003 550,003 800,00
08.06.992 672,002 672,000,0000,000,003 700,003 500,00+12,90109 5003 400,003 700,00
07.06.992 672,002 672,000,0000,000,003 579,003 100,00-3,1220 9953 100,003 579,00
04.06.992 672,002 672,000,0000,000,003 439,503 200,00-3,9132 5403 200,003 439,50
03.06.992 672,002 672,000,0000,000,003 102,003 330,50+7,3619 5263 102,003 330,50
02.06.992 672,002 672,000,0000,000,003 101,003 102,00+0,069 3053 101,003 102,00
01.06.992 672,002 672,000,0000,000,003 100,103 100,000,0052 0013 100,003 400,00
31.05.992 672,002 672,000,0000,000,003 100,003 100,000,0012 4003 100,003 100,00
28.05.992 672,002 672,000,0000,000,003 100,003 100,00+0,6496 1003 100,003 100,00
27.05.992 672,002 672,000,0000,000,003 080,003 080,000,0033 8503 070,003 080,00
26.05.992 672,002 672,000,0000,000,003 080,003 080,000,0061 6003 080,003 080,00
25.05.992 672,002 672,000,0000,000,003 065,003 080,000,00184 6203 065,003 080,00
24.05.992 672,002 672,000,0000,000,003 049,003 080,000,0073 3003 049,003 080,00
23.06. 17:0024.06. 17:00
25.06. 17:0028.06. 17:0029.06. 17:00|aktuální